|  |
Jakarta Stock Exchange
| |
Quarter |
Price Range
(Rp) |
Trading Volume
(in Thousands) |
 |
 |
1 |
6.600 – 10.100 |
821.417 |
|
2 |
5.750 – 7.850 |
1.027.784 |
|
3 |
1.800 – 6.150 |
1.029.195 |
| 4 |
1.140 – 3.050 |
1.100.899 |
| |
Quarter |
Price Range
(Rp) |
Trading Volume
(in Thousands) |
|
 |
1 |
25.300 – 54.400 |
54.629 |
|
2 |
48.050 – 66.800 |
63.983 |
|
3 |
39.200 – 67.300 |
53.992 |
| 4 |
63.800 – 117.000 |
46.812 |
| |
Quarter |
Price Range
(Rp) |
Trading Volume
(in Thousands) |
|
 |
1 |
13.000 – 18.700 |
33.482 |
|
2 |
15.700 – 23.000 |
59.935 |
|
3 |
19.250 – 24.600 |
61.873 |
| 4 |
23.000 – 32.750 |
37.188 |
Shares outstanding as at December 31, 2005 = 993.633.872
| |
Quarter |
Price Range
(Rp) |
Trading Volume
(in Thousands) |
|
 |
1 |
11.350 –
15.350 |
57.570 |
|
2 |
12.850 –
15.350 |
38.429 |
|
3 |
13.800 –
15.950 |
23.941 |
| 4 |
11.300 –
16.250 |
30.458 |
| |
Quarter |
Price Range
(Rp) |
Trading Volume
(in Thousands) |
|
 |
1 |
7.875 - 12.125 |
54.090 |
|
2 |
5.625 - 12.000 |
65.509 |
|
3 |
7.700 - 10.200 |
56.394 |
| 4 |
9.900 - 12.850
|
73.477 |
| |
Quarter |
Price Range
(Rp) |
Trading Volume
(in Thousands) |
|
 |
1 |
888 - 1.713 |
15.020 |
|
2 |
1.538 - 2.063 |
4.364 |
|
3 |
1.825 - 3.313 |
2.436 |
| 4 |
12.650 -
34.900 |
6.836 |
| |
Quarter |
Price Range
(Rp) |
Trading Volume
(in Thousands) |
|
 |
1 |
4.500 -5.900
|
1.605 |
|
2 |
5.550 - 6.350
|
422 |
|
3 |
4.500 - 5.700
|
3.307 |
| 4 |
3.425 - 5.200
|
10.080 |
Recapitulation of Paid Dividens
|
Year |
Payment Date |
$/SAHAM/SHARE |
RP/SAHAM/SHARE |
2008 |
|
|
|
|
| 07 Final* |
6 May |
0,02264 |
208,15 |
2007 |
07 Interim |
7 December
|
0,9787
|
9,180,21
|
| 06 Final |
11 May |
0,5000 |
4,545,00 |
2006 |
06 Interim |
5 December
|
0,0250
|
228,58
|
| 05 Final |
12 May |
0,0850 |
745,88 |
|
2005 |
05 Interim |
8 December
|
0,0250
|
251,40
|
| 04 Final |
10 May |
0,0975 |
940,39 |
|
2004 |
04 Interim |
25 November |
0,0125
|
112,30
|
| 03 Final |
13 May |
0,0375 |
323,48 |
|
2003 |
03 Interim |
5 December
|
0,0125 |
106,06 |
| 02 Final |
19 May |
0,0025 |
21,65 |
|
2002 |
02 Interim |
- |
- |
- |
| 01 Final |
- |
- |
- |
|
2001 |
01 Interim |
- |
- |
- |
| 00 Final |
- |
- |
- |
|
2000 |
00 Interim |
- |
- |
- |
| 99 Final |
- |
- |
- |
1999 |
99 Interim |
- |
- |
- |
98 Final |
- |
- |
- |
*) after 10 for 1 stock split in January 2008
Dividends are declared in U.S. Dollars. Indonesian shareholders are
paid dividends in the Rupiah equivalent of the dividend declared in
U.S. Dollars. Foreign shareholders are paid dividends in U.S. Dollars.
|
